|
A1CAP A1 CAPITAL YATIRIM
|
8,98 |
-2,18 |
213.879.968,85 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76 |
1,31 |
42.148.918,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40 |
-0,10 |
8.523.281,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,94 |
-1,23 |
36.191.911,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
10,45 |
10,00 |
543.452.140,72 |
18:10 |
|
ADGYO ADRA GMYO
|
34,76 |
1,16 |
30.028.255,90 |
18:10 |
|
AEFES ANADOLU EFES
|
16,08 |
0,00 |
726.452.263,47 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,67 |
0,59 |
47.428.340,14 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50 |
-1,28 |
24.841.017,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75 |
0,27 |
116.046.205,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35 |
0,82 |
91.915.813,69 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,88 |
0,29 |
2.346.918,71 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84 |
-0,22 |
67.701.836,98 |
18:10 |
|
AHSGY AHES GMYO
|
20,88 |
0,00 |
24.955.888,94 |
18:10 |
|
AKBNK AKBANK
|
69,70 |
1,31 |
5.221.141.507,10 |
18:10 |
|
AKCNS AKCANSA
|
141,30 |
-0,28 |
57.576.370,70 |
18:10 |
|
AKENR AKENERJI
|
11,96 |
-2,53 |
566.886.857,02 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67 |
-2,20 |
74.623.014,42 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,22 |
-0,98 |
106.815.175,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,48 |
-1,14 |
72.208.127,75 |
18:10 |
|
AKGRT AKSIGORTA
|
6,65 |
0,45 |
64.790.011,93 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,00 |
-0,81 |
3.911.635,10 |
18:10 |
|
AKSA AKSA
|
9,46 |
0,32 |
141.511.936,51 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,08 |
0,59 |
100.187.599,98 |
18:10 |
|
AKSGY AKIS GMYO
|
6,96 |
-0,14 |
28.333.033,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,57 |
-2,77 |
6.327.189,01 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98 |
0,00 |
7.269.004,51 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,35 |
1,57 |
418.610.784,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,21 |
-1,08 |
80.829.146,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
957,50 |
-0,88 |
30.614.873,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50 |
0,18 |
25.509.750,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,38 |
-0,54 |
105.428.085,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,78 |
0,25 |
32.394.006,49 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,29 |
4,59 |
77.321.542,10 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,19 |
9,07 |
103.863.651,72 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,16 |
0,45 |
104.562.916,52 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,82 |
0,21 |
415.894.034,86 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
85,10 |
3,53 |
744.378.858,15 |
18:10 |
|
ALVES ALVES KABLO
|
27,82 |
1,68 |
111.337.659,96 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,15 |
-0,58 |
10.249.964,99 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33 |
1,18 |
23.486.328,26 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,00 |
-0,37 |
51.290.775,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,05 |
-0,91 |
194.763.180,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,70 |
1,84 |
65.919.951,25 |
18:10 |
|
ARCLK ARCELIK
|
128,10 |
0,08 |
214.043.061,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62 |
-0,56 |
38.803.764,48 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,22 |
4,47 |
183.734.656,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,52 |
0,06 |
90.932.321,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,95 |
-0,10 |
15.524.146,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,02 |
-0,57 |
23.241.760,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,83 |
5,46 |
176.832.191,36 |
18:10 |
|
ASELS ASELSAN
|
151,20 |
0,93 |
4.300.267.057,30 |
18:10 |
|
ASGYO ASCE GMYO
|
11,03 |
0,36 |
17.692.526,93 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,20 |
-1,52 |
987.416.473,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,20 |
0,53 |
32.090.693,70 |
18:10 |
|
ATAGY ATA GMYO
|
11,16 |
1,64 |
4.353.281,28 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,30 |
0,24 |
23.073.909,34 |
18:10 |
|
ATATP ATP YAZILIM
|
83,15 |
0,42 |
18.927.971,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
88,45 |
2,43 |
3.061.061,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,95 |
-1,00 |
3.712.682,87 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,70 |
10,00 |
2.830.466,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,95 |
-0,56 |
1.710.219,86 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74 |
0,15 |
61.411.018,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74 |
0,37 |
21.054.237,58 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,35 |
1,22 |
48.088.025,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85 |
-0,46 |
3.452.578,41 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
460,00 |
-1,81 |
41.480.123,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,91 |
-2,29 |
47.576.299,05 |
18:10 |
|
AYEN AYEN ENERJI
|
24,70 |
0,24 |
11.280.339,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,16 |
-2,34 |
2.021.113,96 |
18:10 |
|
AYGAZ AYGAZ
|
143,40 |
6,22 |
192.920.989,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,24 |
-0,15 |
30.857.350,82 |
18:10 |
|
BAGFS BAGFAS
|
29,80 |
7,50 |
228.923.603,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,82 |
0,42 |
17.750.918,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,50 |
6,91 |
51.299.211,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,05 |
-0,29 |
2.182.489,10 |
18:10 |
|
BALSU BALSU GIDA
|
19,43 |
-3,62 |
196.662.600,19 |
18:10 |
|
BANVT BANVIT
|
209,90 |
-1,96 |
179.151.379,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,47 |
1,16 |
23.136.342,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,90 |
2,83 |
2.360.426,66 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,48 |
-0,65 |
31.629.072,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,90 |
1,39 |
163.109.401,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,63 |
-0,65 |
69.525.577,88 |
18:10 |
|
BERA BERA HOLDING
|
15,06 |
0,27 |
65.323.877,57 |
18:10 |
|
BESLR BESLER GIDA
|
14,71 |
2,15 |
49.497.713,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,66 |
1,27 |
31.142.008,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50 |
0,81 |
51.923.591,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,00 |
-2,54 |
191.611.345,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,78 |
-1,79 |
72.587.110,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04 |
-0,54 |
127.261.491,54 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
507,00 |
-0,10 |
1.444.343.362,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10 |
-8,08 |
461.978.262,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90 |
-1,04 |
224.867.121,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,64 |
3,10 |
160.433.366,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,04 |
0,39 |
5.018.615,94 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08 |
1,46 |
397.631.559,54 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,11 |
0,53 |
12.117.763,57 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,98 |
-1,96 |
9.133.519,88 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,60 |
3,79 |
265.121.095,64 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,45 |
6,58 |
83.134.217,83 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12 |
0,28 |
60.514.093,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
60,95 |
-3,33 |
150.320.903,15 |
18:10 |
|
BORSK BOR SEKER
|
20,36 |
0,79 |
30.346.574,42 |
18:10 |
|
BOSSA BOSSA
|
6,18 |
0,49 |
15.446.965,33 |
18:10 |
|
BRISA BRISA
|
74,30 |
0,54 |
7.251.294,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,22 |
-0,48 |
2.514.762,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,79 |
1,80 |
6.339.671,34 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00 |
-1,77 |
35.542.606,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18 |
-0,72 |
26.421.237,27 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,25 |
-3,14 |
1.081.991,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
336,25 |
0,67 |
81.538.231,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.907,00 |
1,60 |
63.625.744,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,40 |
0,42 |
96.752.776,86 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,48 |
0,22 |
298.305.605,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,21 |
-0,14 |
30.033.752,26 |
18:10 |
|
BULGS BULLS GSYO
|
28,02 |
6,54 |
457.759.249,62 |
18:10 |
|
BURCE BURCELIK
|
16,25 |
-2,11 |
46.850.835,24 |
18:10 |
|
BURVA BURCELIK VANA
|
100,80 |
-1,66 |
6.157.363,45 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,70 |
-0,38 |
21.847.172,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96 |
-3,76 |
77.861.621,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,60 |
0,63 |
154.366.948,60 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,70 |
0,41 |
1.969.059,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,84 |
0,13 |
28.600.389,88 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,65 |
-0,28 |
154.058.804,40 |
18:10 |
|
CELHA CELIK HALAT
|
19,90 |
0,40 |
13.416.305,00 |
18:10 |
|
CEMAS CEMAS DOKUM
|
10,21 |
9,90 |
197.109.384,30 |
18:10 |
|
CEMTS CEMTAS
|
10,20 |
0,20 |
46.747.255,29 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,73 |
0,51 |
68.396.692,24 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,34 |
2,43 |
43.260.711,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,90 |
1,28 |
96.282.584,22 |
18:10 |
|
CIMSA CIMSA
|
52,10 |
1,76 |
453.637.093,15 |
18:10 |
|
CLEBI CELEBI
|
1.777,00 |
-0,67 |
136.548.676,00 |
18:10 |
|
CMBTN CIMBETON
|
2.106,00 |
-2,18 |
55.499.030,00 |
18:10 |
|
CMENT CIMENTAS
|
319,25 |
-1,77 |
1.590.034,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,19 |
-0,62 |
19.028.027,89 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,70 |
0,65 |
5.481.981,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,03 |
-3,94 |
17.977.030,53 |
18:10 |
|
CRFSA CARREFOURSA
|
81,10 |
-1,88 |
28.388.361,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,72 |
0,25 |
4.762.277,19 |
18:10 |
|
CVKMD CVK MADEN
|
12,27 |
1,24 |
222.307.052,32 |
18:10 |
|
CWENE CW ENERJI
|
16,55 |
2,29 |
751.034.477,83 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30 |
9,93 |
126.075.155,40 |
18:10 |
|
DAGI DAGI GIYIM
|
4,66 |
0,00 |
16.432.054,67 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,81 |
-1,56 |
73.589.506,40 |
18:10 |
|
DARDL DARDANEL
|
1,91 |
5,52 |
296.664.587,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,10 |
-0,62 |
84.183.720,00 |
18:10 |
|
DENGE DENGE HOLDING
|
2,20 |
-2,22 |
81.225.999,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,08 |
-4,00 |
164.156.074,00 |
18:10 |
|
DERIM DERIMOD
|
36,02 |
-0,28 |
14.386.549,02 |
18:10 |
|
DESA DESA DERI
|
10,04 |
1,62 |
9.333.396,41 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,18 |
0,83 |
11.837.304,88 |
18:10 |
|
DEVA DEVA HOLDING
|
62,00 |
5,00 |
70.223.323,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,90 |
3,84 |
72.484.784,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,66 |
-1,45 |
2.498.181,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,70 |
3,08 |
22.709.927,61 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,70 |
5,58 |
1.562.182,02 |
18:10 |
|
DITAS DITAS DOGAN
|
25,30 |
10,00 |
49.554.869,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
28,16 |
5,15 |
152.677.496,16 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,89 |
-0,72 |
18.693.463,29 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82 |
-0,82 |
20.094.920,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,80 |
0,05 |
158.137.714,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
337,00 |
1,81 |
56.204.843,50 |
18:10 |
|
DOCO DO-CO
|
8.645,00 |
-0,17 |
39.256.380,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,46 |
4,12 |
67.409.888,30 |
18:10 |
|
DOGUB DOGUSAN
|
19,42 |
1,25 |
3.307.477,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,13 |
0,31 |
186.609.292,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04 |
0,46 |
9.414.169,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
370,75 |
-1,79 |
205.313.432,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,07 |
0,00 |
4.195.782,36 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,12 |
5,22 |
133.446.908,33 |
18:10 |
|
DYOBY DYO BOYA
|
15,20 |
6,97 |
362.971.106,63 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,02 |
-0,82 |
32.801.561,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,62 |
1,35 |
24.309.733,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
50,75 |
9,99 |
879.464.339,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
196,00 |
7,57 |
217.448.466,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,23 |
-0,47 |
12.622.481,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,84 |
-3,03 |
89.556.328,58 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
122,00 |
0,66 |
397.355.775,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.600,00 |
-0,78 |
156.477.867,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,56 |
-0,76 |
15.290.321,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,92 |
-2,22 |
139.178.994,42 |
18:10 |
|
EGGUB EGE GUBRE
|
103,20 |
7,95 |
170.382.042,05 |
18:10 |
|
EGPRO EGE PROFIL
|
19,85 |
2,00 |
32.715.497,41 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11 |
0,32 |
5.061.310,07 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,77 |
-0,62 |
2.675.285.487,21 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,60 |
0,65 |
1.053.994,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,00 |
0,36 |
62.561.462,34 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,22 |
9,89 |
124.780.840,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06 |
0,63 |
64.554.138,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
47,20 |
1,29 |
449.773.704,14 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
177,30 |
9,99 |
4.322.318,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,96 |
-0,88 |
76.625.243,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,13 |
-0,28 |
258.185.886,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,50 |
0,08 |
183.706.663,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
67,70 |
-0,07 |
545.626.163,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,90 |
-2,67 |
79.085.785,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65 |
-1,52 |
330.362.010,85 |
18:10 |
|
EPLAS EGEPLAST
|
5,22 |
1,16 |
11.048.701,64 |
18:10 |
|
ERBOS ERBOSAN
|
167,70 |
3,39 |
52.838.386,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,85 |
2,85 |
56.250.098,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,48 |
0,66 |
4.456.977.730,38 |
18:10 |
|
ERSU ERSU GIDA
|
15,07 |
0,00 |
2.926.601,51 |
18:10 |
|
ESCAR ESCAR FILO
|
56,90 |
-9,97 |
36.357.676,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02 |
-0,66 |
69.851.133,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
82,10 |
0,98 |
58.141.935,30 |
18:10 |
|
ETILR ETILER GIDA
|
8,31 |
-0,72 |
91.639.780,76 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,60 |
-5,56 |
7.089.785,39 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80 |
2,73 |
8.789.737,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,42 |
1,06 |
4.022.954,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,70 |
-2,05 |
313.132.886,96 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,50 |
1,48 |
454.287.725,53 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,27 |
-0,58 |
1.928.826,10 |
18:10 |
|
EYGYO EYG GMYO
|
2,34 |
0,00 |
15.689.930,99 |
18:10 |
|
FADE FADE GIDA
|
13,09 |
0,38 |
4.112.767,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,77 |
3,30 |
1.936.158.635,65 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
51,10 |
3,23 |
131.371.445,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94 |
0,45 |
7.142.272,20 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,50 |
1,71 |
19.439.526,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,85 |
-0,47 |
54.737.172,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,75 |
0,27 |
287.933.817,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,45 |
0,81 |
80.374.745,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,61 |
-0,45 |
18.906.736,35 |
18:10 |
|
FROTO FORD OTOSAN
|
93,50 |
0,48 |
813.643.137,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,24 |
5,83 |
310.652.419,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,40 |
1,33 |
2.622.976.854,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,32 |
-1,93 |
13.101.419,32 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,01 |
-6,30 |
129.441.361,03 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,14 |
-1,77 |
34.120.923,18 |
18:10 |
|
GENIL GEN ILAC
|
158,50 |
2,79 |
170.570.286,60 |
18:10 |
|
GENTS GENTAS
|
24,30 |
2,45 |
140.291.678,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
15,30 |
5,52 |
266.782.663,69 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42 |
-3,90 |
443.877.279,36 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,60 |
2,24 |
260.309.066,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,73 |
-1,01 |
4.781.480,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90 |
3,43 |
64.093.802,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60 |
-0,37 |
195.583.084,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,23 |
2,17 |
136.699.362,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,78 |
-1,35 |
93.432.863,54 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,06 |
2,22 |
26.754.317,77 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,02 |
0,25 |
54.660.523,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
341,00 |
0,07 |
47.653.781,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,17 |
2,57 |
30.368.146,09 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,84 |
1,36 |
51.891.869,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,11 |
0,37 |
1.841.116,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00 |
-4,14 |
218.181.853,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
345,00 |
-1,29 |
78.458.178,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,88 |
2,70 |
19.445.572,12 |
18:10 |
|
GSDHO GSD HOLDING
|
3,98 |
1,53 |
27.902.188,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,70 |
2,41 |
489.995.432,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
242,10 |
0,04 |
379.285.624,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,55 |
-0,53 |
26.047.250,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,44 |
-1,61 |
35.026.465,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
245,70 |
0,04 |
122.773.711,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,76 |
-0,59 |
1.169.961.997,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,11 |
-7,41 |
87.599.597,95 |
18:10 |
|
HATSN HATSAN GEMI
|
42,06 |
7,19 |
199.320.559,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,51 |
0,67 |
94.008.803,50 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,86 |
-0,82 |
79.379.153,03 |
18:10 |
|
HEKTS HEKTAS
|
3,29 |
-1,79 |
226.798.753,65 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60 |
0,47 |
22.382.965,38 |
18:10 |
|
HLGYO HALK GMYO
|
3,30 |
1,54 |
167.818.670,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,70 |
0,20 |
47.192.448,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10 |
-0,26 |
163.882.168,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,04 |
-1,33 |
25.896.662,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69 |
-0,59 |
5.445.411,63 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75 |
-0,27 |
110.181.518,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,27 |
-2,18 |
25.145.964,29 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,67 |
0,64 |
61.042.361,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,73 |
0,37 |
113.297.209,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,50 |
0,81 |
5.406.858,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,27 |
2,44 |
1.304.816.878,41 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,94 |
-2,52 |
215.376.611,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07 |
0,00 |
3.255.549,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,39 |
-0,71 |
31.367.955,26 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,24 |
-0,88 |
111.196.316,11 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43 |
-2,02 |
98.703.018,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01 |
1,01 |
23.784.468,57 |
18:10 |
|
IMASM IMAS MAKINA
|
3,09 |
-0,96 |
104.678.516,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,88 |
4,08 |
69.672.561,59 |
18:10 |
|
INFO INFO YATIRIM
|
3,03 |
1,00 |
147.391.804,29 |
18:10 |
|
INGRM INGRAM BILISIM
|
363,00 |
-0,34 |
9.936.705,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
436,25 |
3,32 |
3.695.246,50 |
18:10 |
|
INTEM INTEMA
|
188,20 |
3,18 |
40.192.955,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96 |
0,13 |
60.605.450,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
273,50 |
0,27 |
26.313.517,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55 |
-2,38 |
171.907.869,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10 |
2,97 |
3.549.838,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
447.227,50 |
-7,79 |
4.055.012,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11 |
1,73 |
5.046.203.966,18 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06 |
0,00 |
80.703.472,84 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,85 |
0,16 |
34.239.371,62 |
18:10 |
|
ISGSY IS GIRISIM
|
35,00 |
-2,72 |
54.488.016,14 |
18:10 |
|
ISGYO IS GMYO
|
17,70 |
-0,56 |
128.862.316,80 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,18 |
-2,73 |
19.877.422,64 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,54 |
0,89 |
187.007.075,50 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36 |
0,41 |
9.235.608,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,94 |
-0,13 |
6.214.737,01 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,66 |
-0,60 |
144.505.581,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
149,80 |
-9,92 |
307.124.279,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,54 |
0,28 |
3.175.258,08 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,34 |
-0,56 |
19.176.717,24 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,54 |
-0,10 |
34.440.995,48 |
18:10 |
|
KAPLM KAPLAMIN
|
213,50 |
0,95 |
38.805.030,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,75 |
-1,02 |
47.569.524,67 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,75 |
1,88 |
110.757.952,12 |
18:10 |
|
KARTN KARTONSAN
|
84,50 |
1,38 |
19.208.037,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,92 |
-2,04 |
338.718.012,32 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,05 |
1,49 |
38.992.804,11 |
18:10 |
|
KBORU KUZEY BORU
|
12,32 |
1,73 |
101.002.280,26 |
18:10 |
|
KCAER KOCAER CELIK
|
13,70 |
1,11 |
142.106.675,43 |
18:10 |
|
KCHOL KOC HOLDING
|
161,70 |
0,00 |
2.846.323.087,10 |
18:10 |
|
KENT KENT GIDA
|
704,00 |
2,03 |
2.175.601,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87 |
-0,53 |
1.100.588,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
93,00 |
0,00 |
29.806.908,55 |
18:10 |
|
KGYO KORAY GMYO
|
3,51 |
-2,50 |
22.555.541,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,01 |
1,61 |
26.052.016,51 |
18:10 |
|
KLGYO KILER GMYO
|
6,24 |
0,32 |
77.042.722,87 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,58 |
-0,43 |
42.626.833,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,58 |
-1,99 |
37.021.790,38 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,52 |
-1,66 |
1.032.167,70 |
18:10 |
|
KLRHO KILER HOLDING
|
70,45 |
3,37 |
100.599.622,75 |
18:10 |
|
KLSER KALESERAMIK
|
29,50 |
0,00 |
22.928.036,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57 |
-0,36 |
12.593.498,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85 |
0,79 |
218.663.488,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85 |
-1,00 |
25.605.692,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,37 |
8,70 |
133.382.770,73 |
18:10 |
|
KOCMT KOC METALURJI
|
12,61 |
1,69 |
38.016.469,30 |
18:10 |
|
KONKA KONYA KAGIT
|
32,38 |
1,06 |
10.637.029,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,08 |
-0,09 |
255.932.231,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.160,00 |
0,29 |
56.456.532,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,01 |
1,83 |
70.443.053,77 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50 |
1,39 |
28.202.245,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,98 |
0,40 |
49.284.786,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,60 |
-1,65 |
272.297.705,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,76 |
-1,04 |
843.097.539,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,44 |
-2,66 |
120.106.437,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,72 |
-0,39 |
32.899.405,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,18 |
1,39 |
1.634.694.079,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,50 |
-7,14 |
110.594.349,76 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
9,64 |
3,10 |
195.503.813,77 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06 |
1,00 |
14.811.707,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,04 |
-0,14 |
29.835.447,43 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,50 |
0,16 |
7.832.853,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06 |
0,49 |
10.907.079,92 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.710,00 |
-4,44 |
4.094.540,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,05 |
2,81 |
710.108.620,94 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,40 |
0,67 |
23.925.601,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,45 |
-0,12 |
24.102.097,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
96,40 |
1,37 |
7.969.953,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,00 |
-1,06 |
600.750.062,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,05 |
1,09 |
260.341.526,63 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92 |
1,60 |
60.640.732,62 |
18:10 |
|
LIDER LDR TURIZM
|
217,60 |
-3,29 |
29.379.912,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,80 |
0,00 |
43.981.039,39 |
18:10 |
|
LILAK LILA KAGIT
|
24,08 |
0,33 |
316.947.917,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
665,50 |
3,18 |
99.791.750,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23 |
-0,78 |
24.694.301,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88 |
-0,43 |
157.930.296,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,00 |
-2,01 |
44.992.144,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,15 |
-4,98 |
1.542.829.948,84 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,00 |
0,06 |
9.594.143,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,85 |
0,00 |
36.178.934,65 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.915,00 |
-0,08 |
52.658.640,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
806,00 |
0,31 |
26.362.546,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20 |
0,05 |
22.551.936,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,00 |
0,06 |
79.715.864,84 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,30 |
-0,75 |
10.436.826,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,24 |
9,97 |
295.551.404,79 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,53 |
9,94 |
144.004.351,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75 |
0,07 |
42.137.887,51 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,75 |
4,12 |
68.210.378,30 |
18:10 |
|
MARTI MARTI OTEL
|
3,22 |
1,58 |
207.881.937,14 |
18:10 |
|
MAVI MAVI GIYIM
|
41,60 |
1,07 |
699.517.351,04 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90 |
0,63 |
9.068.771,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,99 |
9,91 |
36.971.772,61 |
18:10 |
|
MEGMT MEGA METAL
|
26,90 |
-0,30 |
52.368.445,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,02 |
0,28 |
41.513.059,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,51 |
-0,73 |
5.709.704,95 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,00 |
-2,40 |
111.631.767,18 |
18:10 |
|
MERIT MERIT TURIZM
|
15,40 |
3,84 |
95.783.346,20 |
18:10 |
|
MERKO MERKO GIDA
|
13,30 |
0,61 |
56.207.268,87 |
18:10 |
|
METRO METRO HOLDING
|
3,21 |
-0,31 |
33.310.498,63 |
18:10 |
|
METUR METEMTUR YATIRIM
|
38,00 |
-1,04 |
279.126.875,54 |
18:10 |
|
MGROS MIGROS TICARET
|
502,50 |
-0,30 |
831.860.614,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,62 |
-1,58 |
22.431.281,35 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,56 |
2,07 |
333.013.241,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,44 |
9,93 |
4.907.484,34 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,06 |
-0,27 |
30.848.791,58 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,67 |
-0,35 |
6.607.101,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,69 |
-2,48 |
55.705.125,94 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,86 |
1,49 |
90.654.834,87 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,90 |
2,91 |
399.278.746,98 |
18:10 |
|
MPARK MLP SAGLIK
|
354,50 |
-0,42 |
41.710.089,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,33 |
3,56 |
297.045.006,51 |
18:10 |
|
MRSHL MARSHALL
|
1.404,00 |
0,57 |
24.241.777,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,13 |
0,00 |
7.306.477,68 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,30 |
-0,52 |
14.449.300,79 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,62 |
-0,15 |
1.870.736,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86 |
0,69 |
1.665.051,36 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,85 |
1,19 |
211.926.408,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,90 |
1,80 |
26.835.449,76 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,06 |
5,36 |
24.591.356,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,96 |
-0,55 |
30.110.667,52 |
18:10 |
|
NTHOL NET HOLDING
|
45,16 |
0,58 |
28.334.693,64 |
18:10 |
|
NUGYO NUROL GMYO
|
7,72 |
-0,26 |
18.741.728,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,40 |
-0,36 |
29.335.612,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
57,95 |
4,51 |
998.966.901,55 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,60 |
1,94 |
39.454.715,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,20 |
0,19 |
177.359.647,99 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
102,20 |
0,69 |
324.678.667,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,92 |
2,14 |
28.324.422,16 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,20 |
0,73 |
18.643.866,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,60 |
0,72 |
100.968.096,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32 |
1,67 |
3.464.287,17 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,75 |
0,41 |
70.538.473,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50 |
-2,65 |
1.368.057,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,71 |
0,46 |
51.509.011,28 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95 |
-0,50 |
35.881.189,51 |
18:10 |
|
OTKAR OTOKAR
|
423,50 |
1,32 |
239.209.920,75 |
18:10 |
|
OTTO OTTO HOLDING
|
472,50 |
0,96 |
44.358.979,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,74 |
3,49 |
1.084.732.378,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,50 |
-2,07 |
5.599.465,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,65 |
-0,31 |
7.723.659,50 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,08 |
2,34 |
13.700.290,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
171,30 |
2,88 |
113.202.342,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,04 |
1,90 |
173.176.008,70 |
18:10 |
|
OZKGY OZAK GMYO
|
12,34 |
-0,08 |
45.642.487,55 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,96 |
0,76 |
6.055.564,57 |
18:10 |
|
OZSUB OZSU BALIK
|
22,40 |
-3,45 |
29.994.092,78 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,14 |
-0,95 |
23.045.738,66 |
18:10 |
|
PAGYO PANORA GMYO
|
75,95 |
-0,07 |
2.791.345,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,80 |
-0,24 |
9.330.909,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,48 |
-0,07 |
169.665.575,82 |
18:10 |
|
PARSN PARSAN
|
84,65 |
0,47 |
29.967.214,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,00 |
-2,35 |
194.972.400,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82 |
3,51 |
834.893.518,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,05 |
1,59 |
17.175.513,71 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00 |
-5,06 |
1.057.935.876,71 |
18:10 |
|
PEKGY PEKER GMYO
|
1,89 |
-4,55 |
399.386.717,96 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,45 |
1,39 |
43.442.808,62 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25 |
-0,38 |
28.426.095,84 |
18:10 |
|
PETKM PETKIM
|
17,53 |
-0,11 |
445.211.209,84 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,74 |
0,41 |
26.165.108,06 |
18:10 |
|
PGSUS PEGASUS
|
259,50 |
1,47 |
1.983.710.276,75 |
18:10 |
|
PINSU PINAR SU
|
6,40 |
-3,32 |
38.686.613,31 |
18:10 |
|
PKART PLASTIKKART
|
63,40 |
-0,16 |
11.707.394,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
218,60 |
-0,32 |
20.046.128,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,12 |
-1,88 |
54.718.387,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20 |
-1,01 |
22.143.472,46 |
18:10 |
|
PNSUT PINAR SUT
|
9,35 |
-0,11 |
9.711.326,89 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,86 |
0,00 |
85.654.478,10 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.392,50 |
-1,65 |
27.507.922,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,54 |
-1,60 |
21.236.394,94 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,98 |
0,58 |
6.694.548,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23 |
1,17 |
6.394.561,44 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00 |
2,20 |
4.777.012,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
105,20 |
-2,59 |
10.419.904,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,24 |
-0,88 |
309.152.770,57 |
18:10 |
|
PSGYONSE PASIFIK GMYO
|
0,00 |
0,00 |
1.000.000.001,10 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40 |
0,00 |
528.221,00 |
18:10 |
|
QNBTR QNB BANK
|
275,50 |
-2,65 |
1.796.915,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08 |
0,50 |
234.720.113,23 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
104,00 |
0,58 |
321.589.475,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
238,80 |
0,97 |
116.963.543,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,47 |
-0,53 |
244.229.724,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80 |
-0,50 |
45.567.251,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,46 |
1,20 |
4.017.584,72 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,00 |
6,92 |
13.189.122,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91 |
0,34 |
54.306.886,41 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,57 |
-0,96 |
12.588.335,41 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,13 |
0,37 |
53.451.637,63 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,32 |
-1,26 |
190.709.482,33 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,04 |
0,12 |
191.282.306,54 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,30 |
4,06 |
133.841.608,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,95 |
0,87 |
1.277.053.488,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,46 |
-1,74 |
29.210.656,31 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,50 |
-0,16 |
3.318.902,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43 |
1,58 |
75.225.576,76 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,96 |
0,81 |
8.119.852,21 |
18:10 |
|
SARKY SARKUYSAN
|
18,18 |
0,28 |
20.357.930,83 |
18:10 |
|
SASA SASA POLYESTER
|
3,18 |
-0,63 |
643.509.631,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,44 |
-0,79 |
166.892.815,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,40 |
1,01 |
459.464.218,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90 |
0,44 |
21.147.270,94 |
18:10 |
|
SEGYO SEKER GMYO
|
4,16 |
1,22 |
37.003.287,46 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,08 |
-0,56 |
2.931.468,98 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,71 |
0,18 |
7.441.429,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,90 |
0,11 |
77.902.145,15 |
18:10 |
|
SELGD SELCUK GIDA
|
61,60 |
10,00 |
33.211.671,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,81 |
0,56 |
12.014.805,39 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58 |
1,05 |
75.807.658,58 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,10 |
-0,96 |
9.446.283,73 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,11 |
0,69 |
3.030.065,36 |
18:10 |
|
SISE SISE CAM
|
37,06 |
0,16 |
875.128.229,70 |
18:10 |
|
SKBNK SEKERBANK
|
6,93 |
-3,75 |
580.691.822,28 |
18:10 |
|
SKTAS SOKTAS
|
5,11 |
-1,16 |
31.835.484,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,65 |
-1,45 |
17.861.353,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,87 |
-1,00 |
46.496.749,98 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,82 |
-0,08 |
11.905.666,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,54 |
-2,19 |
96.305.554,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30 |
-0,46 |
381.526.915,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,43 |
1,14 |
58.484.029,13 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02 |
0,00 |
28.369.136,65 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00 |
7,16 |
4.724.693,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,10 |
-0,17 |
590.664,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
95,85 |
-0,16 |
1.183.135,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05 |
0,91 |
13.535.558,02 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,06 |
0,39 |
212.420.579,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,20 |
2,74 |
11.705.634,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,92 |
2,46 |
99.135.451,29 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50 |
3,66 |
1.639.538,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,96 |
8,16 |
99.039.956,28 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80 |
-1,65 |
45.370.323,12 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,19 |
-0,83 |
35.593.679,08 |
18:10 |
|
TABGD TAB GIDA
|
192,70 |
1,10 |
148.121.865,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
390,25 |
1,36 |
189.602.439,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,18 |
1,07 |
101.901.917,08 |
18:10 |
|
TATGD TAT GIDA
|
11,47 |
1,59 |
15.489.890,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,25 |
0,48 |
319.519.720,25 |
18:10 |
|
TBORG T.TUBORG
|
180,90 |
3,08 |
43.168.255,20 |
18:10 |
|
TCELL TURKCELL
|
98,95 |
0,97 |
1.890.148.920,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,22 |
0,34 |
36.584.124,74 |
18:10 |
|
TDGYO TREND GMYO
|
15,30 |
1,06 |
23.051.502,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,16 |
9,95 |
365.455.551,07 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,75 |
7,90 |
2.660.806.612,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,61 |
-3,02 |
167.371.983,03 |
18:10 |
|
TGSAS TGS DIS TICARET
|
104,10 |
2,06 |
11.368.373,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,75 |
0,43 |
6.704.371.217,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
109,50 |
-0,18 |
182.811.857,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02 |
0,26 |
144.823.063,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,40 |
0,76 |
7.179.408,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,25 |
7,00 |
39.257.538,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00 |
-0,28 |
91.033.224,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,58 |
4,27 |
62.257.570,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
212,60 |
-0,19 |
647.598.492,90 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,64 |
-1,51 |
178.227.111,08 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
69,40 |
0,14 |
141.024.322,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,94 |
2,05 |
167.489.235,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,68 |
-0,30 |
19.170.845,00 |
18:10 |
|
TSKB T.S.K.B.
|
13,17 |
1,31 |
163.950.109,22 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13 |
3,67 |
709.853.643,09 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,20 |
1,49 |
833.019.389,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
603,00 |
-0,33 |
77.897.717,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,22 |
-0,86 |
24.108.195,57 |
18:10 |
|
TUKAS TUKAS
|
2,84 |
4,80 |
175.358.280,58 |
18:10 |
|
TUPRS TUPRAS
|
147,20 |
0,55 |
2.689.194.048,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,02 |
-9,97 |
3.161.331.310,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
519,00 |
5,27 |
32.886.775,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,39 |
0,84 |
154.608.005,47 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.154,00 |
1,41 |
47.713.404,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20 |
0,09 |
3.742.247,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,50 |
2,25 |
770.047.834,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,45 |
-1,71 |
38.987.971,55 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
204,50 |
4,39 |
46.654.020,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,21 |
0,56 |
33.652.704,32 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55 |
-3,00 |
38.167.793,63 |
18:10 |
|
USAK USAK SERAMIK
|
4,97 |
-1,58 |
181.271.018,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,64 |
0,58 |
767.138.588,28 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,38 |
-0,42 |
108.207.126,37 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,65 |
0,96 |
27.521.280,05 |
18:10 |
|
VANGD VANET GIDA
|
47,70 |
-4,60 |
29.148.247,14 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,62 |
-2,74 |
29.342.664,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,68 |
1,18 |
6.371.529,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
290,00 |
0,52 |
19.362.591,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,21 |
0,20 |
51.472.153,42 |
18:10 |
|
VESTL VESTEL
|
36,50 |
0,00 |
139.943.567,14 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,20 |
0,12 |
1.978.743,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,34 |
3,08 |
213.806.385,84 |
18:10 |
|
VKING VIKING KAGIT
|
29,12 |
-2,54 |
7.076.818,56 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,76 |
-0,36 |
43.764.696,54 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
443,25 |
9,99 |
549.334.611,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,75 |
2,02 |
101.615.308,00 |
18:10 |
|
YATAS YATAS
|
28,50 |
3,34 |
25.448.534,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00 |
2,39 |
21.133.397,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50 |
0,00 |
1.351.032,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98 |
-0,26 |
192.876.227,14 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47 |
0,00 |
37.011.038,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,70 |
-1,68 |
12.891.606,75 |
18:10 |
|
YGYO YESIL GMYO
|
4,99 |
-0,20 |
2.620.588,31 |
18:10 |
|
YIGIT YIGIT AKU
|
23,08 |
0,00 |
56.772.375,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08 |
0,63 |
4.842.441.963,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,80 |
-0,41 |
20.949.723,38 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,80 |
0,25 |
834.766,90 |
18:10 |
|
YUNSA YUNSA
|
5,29 |
0,57 |
26.302.481,63 |
18:10 |
|
YYAPI YESIL YAPI
|
1,50 |
-1,32 |
79.288.691,65 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,40 |
5,37 |
299.892.404,06 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,68 |
1,32 |
33.854.428,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,14 |
-0,32 |
83.291.105,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,00 |
0,67 |
53.048.522,40 |
18:10 |
